Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:47:44726 860,00707 989,00208 021,0088 050,0038 058,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:47:44726 860,00707 989,00208 021,0088 050,0038 058,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:47:38726 860,00707 989,00208 021,0088 050,0038 058,008 199,00398 900,00498 989,00518 990,00539 598,0063
17.02.2026 15:47:38726 860,00707 989,00208 021,0088 050,0038 058,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:47:34817 989,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:47:34336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:47:34336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:47:34336 860,00318 021,00198 050,00148 058,00118 200,008 205,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:46:52817 995,00318 021,00198 050,00148 058,00118 200,008 205,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:46:48817 995,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:46:48336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:46:48336 860,00318 021,00198 050,00148 058,00118 200,008 204,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:46:06817 994,00318 021,00198 050,00148 058,00118 200,008 204,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:46:03817 994,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:46:03336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:46:03336 860,00318 021,00198 050,00148 058,00118 200,008 213,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:45:22818 003,00318 021,00198 050,00148 058,00118 200,008 213,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:45:18818 003,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:45:18336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:45:18336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:45:18336 860,00318 021,00198 050,00148 058,00118 200,008 211,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:44:35818 001,00318 021,00198 050,00148 058,00118 200,008 211,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:44:32818 001,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:44:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:44:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:44:32336 860,00318 021,00198 050,00148 058,00118 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:43:51818 021,00698 027,00198 050,00148 058,00118 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:43:48818 021,00698 027,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:47336 860,00318 021,00198 050,00148 058,00118 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:43:08818 021,00698 029,00198 050,00148 058,00118 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:43:04818 021,00698 029,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:03336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:43:03336 860,00318 021,00198 050,00148 058,00118 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:41:34818 021,00698 043,00198 050,00148 058,00118 200,008 253,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:41:32818 021,00698 043,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:41:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:41:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:41:32336 860,00318 021,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:40:52818 021,00698 046,00198 050,00148 058,00118 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:40:48818 021,00698 046,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:47336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:47336 860,00318 021,00198 050,00148 058,00118 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:40:07818 021,00698 025,00198 050,00148 058,00118 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:40:03818 021,00698 025,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 15:40:00336 860,00318 021,00198 050,00148 058,00118 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 15:38:35818 021,00698 044,00198 050,00148 058,00118 200,008 254,00508 900,00608 989,00628 990,00649 598,0074